UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,463.71 -368.02 (-0.72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17970.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17970000 | 2024-05-07 2:49PM EDT | 2024-05-07 | 115.84 | 0.00 | 0.00 | -15.44 | -11.76% | 7 | 10 | 0.00% |
| NDXP240510C17970000 | 2024-05-07 11:43AM EDT | 2024-05-10 | 224.12 | 182.70 | 196.60 | +79.92 | +55.42% | 13 | 13 | 16.83% |
| NDX240517C17970000 | 2024-05-03 4:12PM EDT | 2024-05-17 | 200.23 | 267.20 | 280.00 | 0.00 | - | 1 | 1 | 17.12% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.